	Harga	Chg	Hari	Tahun	Tanggal
Advtech	5,017.00	-77.00	-1.51%	43.55%	2026-11-05
Abu Dhabi National Hotels	0.45	-0.001	-0.22%	2.76%	2026-11-04
American Public Education	38.22	-4.19	-9.88%	24.62%	2026-11-05
Adtalem Global Education	112.96	-11.23	-9.04%	18.73%	2026-11-05
Perdoceo Education	26.55	-3.44	-11.47%	-10.88%	2026-11-05
City Lodge Hotels	425.00	-5.00	-1.16%	-2.52%	2026-11-05
Carriage Services	35.98	1.72	5.02%	-17.46%	2026-11-04
CVC Brasil Operadora e Agencia de Viagens	0.82	0.01	1.23%	-55.43%	2026-11-05
Famous Brands	4,940.00	-1.00	-0.02%	-6.17%	2026-11-05
K12	74.87	-4.37	-5.51%	6.02%	2026-11-05